Plug Power Inc (PLUN)
EUR 1.4
(-8.22%)
EUR 1.4
(-8.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.38 | 1.44 | 1.32 | 1.33 | 521.81 Thousand |
| 14 Jul, 2025 | 1.4 | 1.41 | 1.31 | 1.33 | 567.23 Thousand |
| 11 Jul, 2025 | 1.48 | 1.48 | 1.38 | 1.38 | 574.51 Thousand |
| 10 Jul, 2025 | 1.5 | 1.54 | 1.43 | 1.49 | 1.83 Million |
| 09 Jul, 2025 | 1.18 | 1.47 | 1.18 | 1.44 | 1.46 Million |
| 08 Jul, 2025 | 1.2 | 1.25 | 1.18 | 1.21 | 672.7 Thousand |
| 07 Jul, 2025 | 1.24 | 1.28 | 1.17 | 1.19 | 633.08 Thousand |
| 04 Jul, 2025 | 1.27 | 1.27 | 1.21 | 1.24 | 198.6 Thousand |
| 03 Jul, 2025 | 1.19 | 1.31 | 1.18 | 1.22 | 1.21 Million |
| 02 Jul, 2025 | 1.24 | 1.27 | 1.2 | 1.22 | 1.02 Million |
PNE3
PO1
PPX
PGN
PHI1
PHM7