Plug Power Inc (PLUN)

EUR 1.4

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2001 16.2 16.2 14.11 14.2 50.00
19 Jul, 2001 17.8 18.84 17.8 18.5 148.00
12 Jul, 2001 20.3 21.7 20.3 21.5 64.00
15 Jun, 2001 26.2 26.25 24.81 26.0 25.00
29 May, 2001 40.81 40.81 40.81 40.81 4.00
28 May, 2001 40.8 40.8 40.8 40.8 10.00
04 May, 2001 23.65 23.65 23.65 23.65 42.00
16 Feb, 2001 23.0 23.0 23.0 23.0 2.00
05 Feb, 2001 25.86 25.86 25.86 25.86 3.00
22 Jan, 2001 28.0 28.0 28.0 28.0 1.00