EUR 1.4
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2001 | 16.2 | 16.2 | 14.11 | 14.2 | 50.00 |
19 Jul, 2001 | 17.8 | 18.84 | 17.8 | 18.5 | 148.00 |
12 Jul, 2001 | 20.3 | 21.7 | 20.3 | 21.5 | 64.00 |
15 Jun, 2001 | 26.2 | 26.25 | 24.81 | 26.0 | 25.00 |
29 May, 2001 | 40.81 | 40.81 | 40.81 | 40.81 | 4.00 |
28 May, 2001 | 40.8 | 40.8 | 40.8 | 40.8 | 10.00 |
04 May, 2001 | 23.65 | 23.65 | 23.65 | 23.65 | 42.00 |
16 Feb, 2001 | 23.0 | 23.0 | 23.0 | 23.0 | 2.00 |
05 Feb, 2001 | 25.86 | 25.86 | 25.86 | 25.86 | 3.00 |
22 Jan, 2001 | 28.0 | 28.0 | 28.0 | 28.0 | 1.00 |
PNE3
PO1
PPX
PGN
PHI1
PHM7