Plug Power Inc (PLUN)
EUR 1.38
(-0.71%)
EUR 1.38
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2002 | 5.5 | 5.55 | 5.3 | 5.3 | 114.00 |
| 08 Nov, 2002 | 5.55 | 5.8 | 5.55 | 5.7 | 14.00 |
| 07 Nov, 2002 | 6.0 | 6.3 | 5.8 | 5.8 | 150.00 |
| 06 Nov, 2002 | 6.5 | 6.5 | 6.1 | 6.1 | 48.00 |
| 05 Nov, 2002 | 5.9 | 5.9 | 5.8 | 5.8 | 17.00 |
| 04 Nov, 2002 | 6.03 | 6.2 | 6.03 | 6.1 | 30.00 |
| 31 Oct, 2002 | 6.6 | 6.6 | 6.35 | 6.35 | 75.00 |
| 30 Oct, 2002 | 6.21 | 6.6 | 6.21 | 6.6 | 5.00 |
| 28 Oct, 2002 | 4.8 | 5.5 | 4.8 | 5.5 | 315.00 |
| 24 Oct, 2002 | 5.3 | 5.8 | 5.3 | 5.8 | 14.00 |
PNE3
PO1
PPX
PGN
PHI1
PHM7