Plug Power Inc (PLUN)
EUR 1.37
(7.76%)
EUR 1.37
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2002 | 4.0 | 4.15 | 4.0 | 4.05 | 77.00 |
| 04 Oct, 2002 | 4.7 | 4.7 | 4.1 | 4.1 | 6.00 |
| 01 Oct, 2002 | 5.0 | 5.05 | 4.7 | 4.7 | 147.00 |
| 27 Sep, 2002 | 4.35 | 4.35 | 4.35 | 4.35 | 1.00 |
| 26 Sep, 2002 | 5.2 | 5.6 | 5.2 | 5.3 | 33.00 |
| 25 Sep, 2002 | 4.9 | 5.2 | 4.9 | 5.1 | 10.00 |
| 24 Sep, 2002 | 5.1 | 5.1 | 4.9 | 4.9 | 15.00 |
| 23 Sep, 2002 | 5.4 | 5.4 | 5.1 | 5.1 | 32.00 |
| 20 Sep, 2002 | 5.5 | 5.5 | 5.4 | 5.4 | 25.00 |
| 19 Sep, 2002 | 5.65 | 5.65 | 5.5 | 5.5 | 33.00 |
PNE3
PO1
PPX
PGN
PHI1
PHM7