Plug Power Inc (PLUN)
EUR 1.35
(3.47%)
EUR 1.35
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2002 | 5.9 | 5.9 | 5.6 | 5.6 | 81.00 |
| 31 Jul, 2002 | 5.8 | 6.1 | 5.6 | 6.1 | 89.00 |
| 30 Jul, 2002 | 5.5 | 6.15 | 5.5 | 5.85 | 30.00 |
| 29 Jul, 2002 | 5.0 | 5.55 | 5.0 | 5.55 | 46.00 |
| 26 Jul, 2002 | 4.85 | 5.1 | 4.85 | 5.0 | 3.00 |
| 25 Jul, 2002 | 5.05 | 5.1 | 5.0 | 5.0 | 200.00 |
| 24 Jul, 2002 | 5.0 | 5.0 | 4.2 | 4.55 | 336.00 |
| 23 Jul, 2002 | 5.4 | 5.6 | 5.1 | 5.1 | 625.00 |
| 22 Jul, 2002 | 6.1 | 6.1 | 5.6 | 5.6 | 329.00 |
| 19 Jul, 2002 | 6.4 | 6.4 | 6.1 | 6.1 | 76.00 |
PNE3
PO1
PPX
PGN
PHI1
PHM7