Plug Power Inc (PLUN)
EUR 1.29
(1.24%)
EUR 1.29
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2002 | 8.1 | 8.1 | 7.4 | 7.4 | 73.00 |
| 21 Jun, 2002 | 7.85 | 8.25 | 7.85 | 8.2 | 35.00 |
| 19 Jun, 2002 | 7.7 | 8.0 | 7.6 | 7.6 | 30.00 |
| 18 Jun, 2002 | 7.25 | 7.7 | 7.25 | 7.7 | 11.00 |
| 17 Jun, 2002 | 7.25 | 7.8 | 7.25 | 7.5 | 154.00 |
| 14 Jun, 2002 | 7.5 | 7.5 | 7.3 | 7.3 | 235.00 |
| 12 Jun, 2002 | 7.5 | 7.5 | 7.1 | 7.1 | 58.00 |
| 11 Jun, 2002 | 8.0 | 8.15 | 8.0 | 8.0 | 52.00 |
| 10 Jun, 2002 | 8.05 | 8.4 | 8.05 | 8.4 | 81.00 |
| 07 Jun, 2002 | 8.1 | 8.1 | 8.0 | 8.0 | 136.00 |
PNE3
PO1
PPX
PGN
PHI1
PHM7