Plug Power Inc (PLUN)

EUR 1.43

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 10.0 10.0 9.8 9.8 50.00
23 May, 2002 9.8 10.3 9.8 10.0 90.00
22 May, 2002 10.6 10.6 9.9 9.9 125.00
21 May, 2002 10.8 10.85 10.8 10.8 40.00
20 May, 2002 11.2 11.2 10.8 10.8 11.00
16 May, 2002 11.25 11.25 11.1 11.1 10.00
15 May, 2002 11.5 11.5 11.4 11.4 40.00
14 May, 2002 10.8 12.2 10.8 11.4 419.00
13 May, 2002 10.55 10.65 10.55 10.6 13.00
10 May, 2002 11.0 11.0 10.6 10.6 57.00