Plug Power Inc (PLUN)

EUR 1.23

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 11.25 11.25 11.1 11.1 10.00
15 May, 2002 11.5 11.5 11.4 11.4 40.00
14 May, 2002 10.8 12.2 10.8 11.4 419.00
13 May, 2002 10.55 10.65 10.55 10.6 13.00
10 May, 2002 11.0 11.0 10.6 10.6 57.00
09 May, 2002 11.0 11.0 10.7 10.7 2.00
08 May, 2002 10.8 10.9 10.8 10.9 96.00
07 May, 2002 11.0 11.1 11.0 11.0 82.00
06 May, 2002 11.2 11.5 11.1 11.1 44.00
03 May, 2002 11.8 11.8 11.2 11.2 43.00