Plug Power Inc (PLUN)

EUR 1.33

(-2.69%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2001 11.9 11.9 11.8 11.8 200.00
15 Aug, 2001 13.5 13.5 12.7 12.7 2.00
07 Aug, 2001 15.5 15.5 15.3 15.3 20.00
06 Aug, 2001 15.25 15.75 15.25 15.3 15.00
03 Aug, 2001 14.6 15.0 14.6 15.0 30.00
02 Aug, 2001 15.3 15.3 15.0 15.0 25.00
01 Aug, 2001 14.0 15.05 14.0 14.6 17.00
27 Jul, 2001 13.5 13.7 13.4 13.4 630.00
26 Jul, 2001 14.6 14.6 14.6 14.6 30.00
25 Jul, 2001 14.7 14.7 14.0 14.0 2.00