The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 57.69 57.69 57.15 57.15 3929.00
18 Mar, 2014 57.48 57.59 57.15 57.21 2911.00
17 Mar, 2014 57.0 57.32 56.93 57.32 5982.00
14 Mar, 2014 56.9 57.2 56.63 56.87 5791.00
13 Mar, 2014 56.93 57.23 56.6 57.22 2906.00
12 Mar, 2014 56.55 57.11 56.55 56.94 3943.00
11 Mar, 2014 56.71 57.09 56.55 57.09 3755.00
10 Mar, 2014 56.5 56.52 56.1 56.49 1915.00
07 Mar, 2014 56.15 56.58 56.15 56.58 701.00
06 Mar, 2014 56.9 56.9 56.3 56.51 1994.00