The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 56.84 57.24 56.28 57.0 3278.00
18 Feb, 2014 58.24 58.24 56.44 56.86 3545.00
17 Feb, 2014 58.0 58.38 57.91 58.38 2100.00
14 Feb, 2014 56.85 57.85 56.47 57.77 3483.00
13 Feb, 2014 56.6 56.85 56.35 56.74 4233.00
12 Feb, 2014 57.9 57.9 56.99 57.0 7308.00
11 Feb, 2014 57.38 57.64 57.0 57.64 2861.00
10 Feb, 2014 56.9 57.04 56.5 56.72 6483.00
07 Feb, 2014 57.13 57.14 56.4 56.55 8078.00
06 Feb, 2014 56.95 56.95 56.25 56.4 5116.00