The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 52.22 52.33 51.77 51.77 1350.00
10 Jan, 2013 52.81 52.98 52.0 52.0 4107.00
09 Jan, 2013 52.31 52.94 52.31 52.94 4330.00
08 Jan, 2013 52.04 52.75 52.04 52.44 1063.00
07 Jan, 2013 53.05 53.16 52.4 52.41 6240.00
04 Jan, 2013 53.1 53.4 52.68 52.96 1554.00
03 Jan, 2013 52.77 52.99 52.65 52.91 3690.00
02 Jan, 2013 51.45 52.52 51.44 52.25 5026.00
28 Dec, 2012 51.5 51.76 51.08 51.43 3466.00
27 Dec, 2012 51.78 51.78 51.11 51.24 4173.00