The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2013 57.0 57.03 56.65 56.93 1717.00
07 Feb, 2013 56.44 56.9 56.09 56.68 8774.00
06 Feb, 2013 55.7 56.2 55.59 55.71 3288.00
05 Feb, 2013 55.7 56.77 55.58 56.35 10.22 Thousand
04 Feb, 2013 55.84 55.97 55.08 55.69 5898.00
01 Feb, 2013 55.35 56.0 54.96 56.0 5662.00
31 Jan, 2013 55.44 55.45 55.13 55.45 1508.00
30 Jan, 2013 55.35 55.7 55.25 55.25 4811.00
29 Jan, 2013 54.95 55.86 54.75 55.48 2791.00
28 Jan, 2013 54.44 55.12 54.3 54.82 14.45 Thousand