The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 52.3 52.48 51.86 52.48 1853.00
01 Aug, 2012 52.6 52.75 52.13 52.63 7589.00
31 Jul, 2012 53.3 53.3 52.46 52.76 1839.00
30 Jul, 2012 53.1 53.47 52.9 53.47 3035.00
27 Jul, 2012 52.52 52.9 52.16 52.83 2723.00
26 Jul, 2012 52.7 52.85 52.4 52.59 1497.00
25 Jul, 2012 53.0 53.2 52.6 53.01 1877.00
24 Jul, 2012 53.07 53.34 53.06 53.06 1408.00
23 Jul, 2012 53.55 53.68 53.0 53.0 937.00
20 Jul, 2012 52.74 53.32 52.74 53.31 829.00