The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 49.3 49.53 49.14 49.53 1260.00
04 Jul, 2012 48.95 49.21 48.7 48.7 2392.00
03 Jul, 2012 48.7 48.7 48.5 48.5 1331.00
02 Jul, 2012 48.4 48.78 48.15 48.57 2117.00
29 Jun, 2012 48.3 48.35 47.94 48.22 1847.00
28 Jun, 2012 48.06 48.26 48.0 48.23 1018.00
27 Jun, 2012 47.7 47.88 47.35 47.86 2655.00
26 Jun, 2012 47.7 47.75 47.49 47.75 1462.00
25 Jun, 2012 47.62 48.16 47.62 47.8 2398.00
22 Jun, 2012 47.6 47.85 47.56 47.56 2985.00