The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 47.5 47.6 47.1 47.6 4631.00
06 Oct, 2011 47.21 47.9 46.9 46.9 1895.00
05 Oct, 2011 47.78 47.78 47.22 47.52 2836.00
04 Oct, 2011 47.99 47.99 46.8 46.8 1840.00
03 Oct, 2011 47.38 48.09 47.25 48.0 3808.00
30 Sep, 2011 46.97 47.75 46.73 47.74 6212.00
29 Sep, 2011 46.28 46.94 46.16 46.79 3409.00
28 Sep, 2011 46.77 46.83 46.5 46.5 1467.00
27 Sep, 2011 46.25 46.7 46.2 46.62 1686.00
26 Sep, 2011 45.15 46.12 45.15 46.04 5007.00