The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 45.1 45.65 44.76 45.02 7581.00
22 Sep, 2011 46.15 46.42 45.2 45.2 6955.00
21 Sep, 2011 46.79 46.87 46.71 46.87 1438.00
20 Sep, 2011 46.7 47.0 46.3 47.0 2537.00
19 Sep, 2011 46.43 46.95 46.43 46.85 5902.00
16 Sep, 2011 45.6 46.27 45.36 46.27 2633.00
15 Sep, 2011 45.3 45.36 44.83 45.02 7894.00
14 Sep, 2011 45.05 45.55 45.05 45.39 1287.00
13 Sep, 2011 45.25 45.25 44.99 44.99 1203.00
12 Sep, 2011 45.34 45.34 44.6 45.04 6490.00