The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 45.65 45.65 45.1 45.27 912.00
16 Jun, 2011 44.95 45.5 44.95 45.34 1464.00
15 Jun, 2011 44.66 45.28 44.66 45.05 1488.00
14 Jun, 2011 45.19 45.19 44.91 44.97 1512.00
13 Jun, 2011 44.95 45.0 44.95 44.97 792.00
10 Jun, 2011 44.96 45.23 44.95 45.23 501.00
09 Jun, 2011 44.6 44.75 44.6 44.75 194.00
08 Jun, 2011 44.14 44.55 44.14 44.34 3592.00
07 Jun, 2011 44.72 44.81 44.5 44.52 2852.00
06 Jun, 2011 44.82 45.0 44.55 44.65 4895.00