The Procter & Gamble Company (PRG)

EUR 129.92

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 47.55 47.97 47.45 47.97 4025.00
20 May, 2011 47.43 47.43 47.43 47.43 160.00
19 May, 2011 47.45 47.45 46.76 47.15 16.39 Thousand
18 May, 2011 47.5 47.5 47.5 47.5 49.00
17 May, 2011 46.96 47.59 46.96 47.57 543.00
16 May, 2011 47.47 47.47 47.0 47.0 2401.00
13 May, 2011 46.78 47.17 46.61 47.17 848.00
12 May, 2011 46.45 46.87 46.17 46.73 7434.00
11 May, 2011 45.88 46.21 45.88 46.21 1311.00
10 May, 2011 45.63 45.65 45.44 45.6 2074.00