The Procter & Gamble Company (PRG)

EUR 129.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 39.2 39.2 39.1 39.1 380.00
21 Apr, 2009 39.06 39.76 39.06 39.07 1374.00
20 Apr, 2009 40.0 40.12 39.5 40.12 3069.00
17 Apr, 2009 38.79 39.64 38.52 39.5 7925.00
16 Apr, 2009 36.44 37.67 36.44 37.67 6717.00
15 Apr, 2009 35.12 36.64 35.12 36.63 1236.00
14 Apr, 2009 36.17 36.37 35.67 35.81 5216.00
09 Apr, 2009 36.58 37.0 36.58 37.0 2181.00
08 Apr, 2009 37.1 37.1 36.5 36.5 2617.00
07 Apr, 2009 37.57 37.57 36.66 36.88 817.00