The Procter & Gamble Company (PRG)

EUR 130.8

(1.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 41.54 41.65 41.3 41.6 2512.00
26 May, 2008 41.42 41.55 41.25 41.5 1683.00
23 May, 2008 41.9 41.9 41.3 41.75 4309.00
22 May, 2008 41.55 41.8 41.31 41.56 5362.00
21 May, 2008 42.3 42.3 41.57 41.57 3370.00
20 May, 2008 42.98 43.0 42.2 42.2 4676.00
19 May, 2008 42.95 43.18 42.51 42.92 4918.00
16 May, 2008 42.84 43.3 42.78 42.78 2908.00
15 May, 2008 42.05 42.65 42.05 42.23 2754.00
14 May, 2008 42.51 42.9 42.51 42.74 1736.00