The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 46.08 46.4 45.95 46.4 8575.00
09 Sep, 2005 45.05 45.91 45.05 45.91 4890.00
08 Sep, 2005 45.15 45.37 45.0 45.09 1859.00
07 Sep, 2005 45.35 45.45 45.15 45.15 6349.00
06 Sep, 2005 44.73 45.2 44.73 45.15 2720.00
05 Sep, 2005 44.3 44.6 44.3 44.55 962.00
02 Sep, 2005 44.45 44.6 44.35 44.35 405.00
01 Sep, 2005 44.9 45.1 44.13 44.83 5208.00
31 Aug, 2005 45.2 45.55 44.77 44.77 979.00
30 Aug, 2005 45.45 45.55 45.35 45.35 766.00