The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 46.3 46.7 46.15 46.7 8003.00
07 Oct, 2005 46.05 46.66 46.05 46.24 5196.00
06 Oct, 2005 47.25 47.45 46.23 46.24 16.49 Thousand
05 Oct, 2005 48.74 48.74 47.9 48.31 3341.00
04 Oct, 2005 49.65 49.65 48.8 48.83 8625.00
03 Oct, 2005 49.5 49.99 49.5 49.81 4792.00
30 Sep, 2005 48.15 49.0 48.05 49.0 5768.00
29 Sep, 2005 47.62 47.95 47.4 47.95 4220.00
28 Sep, 2005 47.32 47.9 47.32 47.7 2112.00
27 Sep, 2005 47.18 47.2 46.74 47.2 3892.00