The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 45.6 45.68 44.65 45.0 2983.00
29 Jul, 2005 46.1 46.15 45.95 46.0 1781.00
28 Jul, 2005 46.1 46.1 45.85 46.0 1428.00
27 Jul, 2005 45.7 46.15 45.7 45.72 3933.00
26 Jul, 2005 45.75 46.0 45.55 45.65 2966.00
25 Jul, 2005 45.5 45.75 45.3 45.45 4189.00
22 Jul, 2005 45.13 45.45 45.05 45.45 3067.00
21 Jul, 2005 45.2 45.43 44.98 44.98 1608.00
20 Jul, 2005 45.48 45.48 45.22 45.45 1545.00
19 Jul, 2005 45.38 45.8 45.38 45.55 6067.00