The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 45.1 45.48 44.95 45.09 1905.00
15 Jul, 2005 45.33 45.45 45.05 45.45 2174.00
14 Jul, 2005 45.1 45.6 45.1 45.6 4095.00
13 Jul, 2005 44.2 45.2 44.2 45.2 2884.00
12 Jul, 2005 44.45 44.7 44.2 44.7 3063.00
11 Jul, 2005 44.35 44.95 44.35 44.65 5641.00
08 Jul, 2005 43.85 44.0 43.5 44.0 4581.00
07 Jul, 2005 43.9 43.9 42.3 43.9 6792.00
06 Jul, 2005 44.28 44.4 44.08 44.08 1799.00
05 Jul, 2005 44.5 44.65 43.53 44.3 1303.00