The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 44.95 44.95 44.6 44.85 2520.00
20 May, 2005 44.72 45.0 44.67 44.78 8626.00
19 May, 2005 44.4 44.6 44.35 44.5 5304.00
18 May, 2005 43.92 44.35 43.92 44.35 7688.00
17 May, 2005 43.53 43.85 43.5 43.7 4222.00
16 May, 2005 43.65 43.8 43.3 43.8 270.00
13 May, 2005 43.65 43.85 43.41 43.8 5111.00
12 May, 2005 43.3 43.9 43.2 43.82 9454.00
11 May, 2005 42.6 43.0 42.44 43.0 3064.00
10 May, 2005 42.9 42.9 42.24 42.57 4554.00