The Procter & Gamble Company (PRG)

EUR 129.66

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 42.6 42.8 42.39 42.8 5607.00
06 May, 2005 42.2 43.1 42.15 42.9 6058.00
05 May, 2005 42.5 42.5 42.5 42.5 6.00
04 May, 2005 42.45 42.5 42.05 42.25 10.28 Thousand
03 May, 2005 42.5 42.6 42.3 42.55 9276.00
02 May, 2005 42.0 42.25 41.85 42.01 5108.00
29 Apr, 2005 41.75 42.08 41.05 41.05 5798.00
28 Apr, 2005 41.4 43.07 41.2 42.9 11.65 Thousand
27 Apr, 2005 41.17 41.25 40.8 41.15 3673.00
26 Apr, 2005 41.5 41.5 41.15 41.27 3188.00