The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 89.33 89.33 86.55 89.33 1226.00
30 Apr, 1999 86.85 88.24 86.85 86.85 2280.00
29 Apr, 1999 86.35 87.15 86.35 86.35 960.00
28 Apr, 1999 86.35 87.84 86.35 86.35 1814.00
27 Apr, 1999 88.34 89.33 87.84 88.34 1478.00
26 Apr, 1999 85.86 85.86 84.57 85.86 4892.00
23 Apr, 1999 86.85 87.94 86.85 86.85 4800.00
22 Apr, 1999 92.46 92.46 91.32 92.46 3182.00
21 Apr, 1999 89.33 91.32 89.23 89.33 3106.00
20 Apr, 1999 87.59 89.13 87.59 87.59 4740.00