The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 91.12 91.32 91.12 91.12 1400.00
31 Mar, 1999 92.41 92.41 91.81 92.41 2980.00
30 Mar, 1999 90.82 92.51 90.82 90.82 8544.00
29 Mar, 1999 91.32 91.81 90.32 91.32 3150.00
26 Mar, 1999 91.32 91.81 91.12 91.32 4146.00
25 Mar, 1999 89.33 89.33 85.86 89.33 6904.00
24 Mar, 1999 84.67 84.81 82.88 84.67 11.21 Thousand
23 Mar, 1999 85.86 87.64 85.86 85.86 10.58 Thousand
22 Mar, 1999 84.37 85.86 84.37 84.37 6196.00
19 Mar, 1999 84.37 84.37 83.47 84.37 2400.00