The Procter & Gamble Company (PRG)

EUR 132.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 145.44 146.5 145.28 146.18 2036.00
21 May, 2025 146.9 146.9 145.4 146.32 1249.00
20 May, 2025 146.96 147.38 146.24 147.2 2461.00
19 May, 2025 145.96 146.54 144.74 146.54 3171.00
16 May, 2025 145.54 145.94 144.72 145.4 1768.00
15 May, 2025 140.42 144.36 140.34 144.36 1875.00
14 May, 2025 142.1 142.28 140.6 141.3 1639.00
13 May, 2025 144.22 144.86 141.82 141.86 1838.00
12 May, 2025 140.46 143.78 140.46 143.62 5132.00
09 May, 2025 141.98 141.98 140.04 140.86 1439.00