The Procter & Gamble Company (PRG)
EUR 132.16
(-0.12%)
EUR 132.16
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 141.98 | 141.98 | 140.04 | 140.86 | 1439.00 |
| 08 May, 2025 | 141.12 | 141.74 | 139.94 | 141.1 | 3702.00 |
| 07 May, 2025 | 140.74 | 140.86 | 139.72 | 140.86 | 1931.00 |
| 06 May, 2025 | 140.5 | 140.7 | 139.3 | 140.36 | 2876.00 |
| 05 May, 2025 | 141.88 | 141.94 | 140.14 | 140.4 | 1424.00 |
| 02 May, 2025 | 142.62 | 142.62 | 141.02 | 141.04 | 3549.00 |
| 30 Apr, 2025 | 142.2 | 143.3 | 141.0 | 142.4 | 1912.00 |
| 29 Apr, 2025 | 142.28 | 143.24 | 140.0 | 141.72 | 2109.00 |
| 28 Apr, 2025 | 141.24 | 142.94 | 141.12 | 142.44 | 2279.00 |
| 25 Apr, 2025 | 141.0 | 142.5 | 139.1 | 139.92 | 7807.00 |
PSAN
PSG
PSM
PNE3
PO1
PPX