The Procter & Gamble Company (PRG)

EUR 134.06

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1994 44.91 44.91 44.66 44.91 400.00
29 Jun, 1994 44.66 44.66 44.66 44.66 660.00
27 Jun, 1994 44.66 44.66 44.66 44.66 1530.00
23 Jun, 1994 45.93 45.93 45.93 45.93 620.00
16 Jun, 1994 45.67 45.67 45.67 45.67 7236.00
14 Jun, 1994 46.44 46.94 46.44 46.44 394.00
13 Jun, 1994 48.21 48.21 47.7 48.21 440.00
08 Jun, 1994 49.73 49.73 49.73 49.73 200.00
07 Jun, 1994 48.47 48.47 48.47 48.47 600.00
01 Jun, 1994 47.7 47.7 47.2 47.7 270.00