The Procter & Gamble Company (PRG)

EUR 134.06

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 43.95 43.95 43.9 43.95 1200.00
15 Aug, 1994 44.41 44.41 43.9 44.41 352.00
12 Aug, 1994 43.9 44.15 43.9 43.9 750.00
08 Aug, 1994 43.64 44.15 43.64 43.64 6400.00
05 Aug, 1994 44.15 44.15 44.15 44.15 376.00
04 Aug, 1994 43.9 44.66 43.9 43.9 54.00
03 Aug, 1994 43.9 44.41 43.9 43.9 146.00
02 Aug, 1994 43.9 44.41 43.9 43.9 1800.00
29 Jul, 1994 43.9 43.9 43.69 43.9 70.00
28 Jul, 1994 43.9 43.9 43.69 43.9 60.00