The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 130.78 131.44 130.1 131.18 1722.00
02 Dec, 2021 129.9 131.0 129.1 130.5 4578.00
01 Dec, 2021 128.34 129.94 126.98 129.94 21.69 Thousand
30 Nov, 2021 130.48 130.94 129.8 130.46 4094.00
29 Nov, 2021 131.98 132.32 130.5 132.32 5593.00
26 Nov, 2021 130.2 132.38 129.48 130.8 7971.00
25 Nov, 2021 132.2 133.0 132.2 133.0 1476.00
24 Nov, 2021 132.72 133.4 131.94 132.46 2919.00
23 Nov, 2021 131.5 132.14 130.52 131.98 2409.00
22 Nov, 2021 130.4 132.1 130.08 131.86 3602.00