The Procter & Gamble Company (PRG)

EUR 135.78

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 129.98 131.0 129.62 130.44 2822.00
18 Nov, 2021 130.2 130.32 129.2 129.2 2749.00
17 Nov, 2021 130.58 130.6 129.8 130.38 1531.00
16 Nov, 2021 129.78 130.84 129.46 130.28 1508.00
15 Nov, 2021 128.08 129.36 128.08 129.16 3489.00
12 Nov, 2021 128.14 128.62 127.6 128.18 5191.00
11 Nov, 2021 128.04 128.64 127.6 127.78 2206.00
10 Nov, 2021 125.42 127.18 125.4 127.08 888.00
09 Nov, 2021 125.24 125.5 125.0 125.28 1327.00
08 Nov, 2021 126.24 126.78 124.28 124.42 4499.00