PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 21.5 21.7 21.5 21.7 14.17 Thousand
10 Jan, 2025 21.6 21.7 21.5 21.5 11.55 Thousand
09 Jan, 2025 21.5 21.8 21.5 21.7 1080.00
08 Jan, 2025 21.6 21.6 21.6 21.6 1257.00
07 Jan, 2025 21.1 21.5 21.1 21.4 4246.00
06 Jan, 2025 21.1 21.3 21.1 21.2 1843.00
03 Jan, 2025 21.2 21.3 21.2 21.2 1656.00
02 Jan, 2025 21.1 21.5 20.9 21.0 4371.00
30 Dec, 2024 21.1 21.1 20.7 21.1 4049.00
27 Dec, 2024 20.9 21.2 20.8 21.0 6084.00