PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 23.0 23.0 22.6 22.6 5692.00
07 Feb, 2025 23.0 23.1 22.9 23.0 6326.00
06 Feb, 2025 23.0 23.1 23.0 23.0 5075.00
05 Feb, 2025 23.3 23.3 23.0 23.1 2522.00
04 Feb, 2025 22.5 23.4 22.2 23.4 4596.00
03 Feb, 2025 22.2 23.4 22.2 22.5 5945.00
31 Jan, 2025 22.0 23.1 22.0 22.4 10.18 Thousand
30 Jan, 2025 22.2 22.2 22.0 22.1 627.00
29 Jan, 2025 22.0 22.0 22.0 22.0 1464.00
28 Jan, 2025 22.0 22.0 21.9 21.9 1443.00