PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 21.6 21.6 21.3 21.4 2043.00
22 Jul, 2024 21.2 21.4 21.2 21.4 5967.00
19 Jul, 2024 21.5 21.5 21.2 21.2 8643.00
18 Jul, 2024 21.6 21.6 21.6 21.6 607.00
17 Jul, 2024 22.2 22.2 21.2 21.6 8872.00
16 Jul, 2024 22.4 22.5 22.3 22.3 5157.00
15 Jul, 2024 22.8 22.8 22.4 22.5 10.81 Thousand
12 Jul, 2024 22.9 23.0 22.5 22.9 37.79 Thousand
11 Jul, 2024 22.5 22.9 22.4 22.8 5865.00
10 Jul, 2024 22.8 22.9 22.3 22.6 1436.00