PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 22.5 22.9 22.2 22.8 10.99 Thousand
08 Jul, 2024 22.7 23.0 22.5 22.5 5430.00
05 Jul, 2024 22.5 23.4 22.5 22.8 36.07 Thousand
04 Jul, 2024 22.5 23.0 22.5 22.7 1652.00
03 Jul, 2024 22.0 22.7 22.0 22.6 7221.00
02 Jul, 2024 21.9 22.1 21.7 21.9 10.41 Thousand
01 Jul, 2024 22.3 22.3 21.8 22.0 20.82 Thousand
28 Jun, 2024 22.0 22.1 21.9 21.9 1702.00
27 Jun, 2024 21.8 22.5 21.6 22.0 18.81 Thousand
26 Jun, 2024 21.1 21.8 21.0 21.7 6777.00