PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 22.6 22.9 22.6 22.9 4901.00
27 May, 2024 23.5 23.5 22.2 22.3 17.98 Thousand
24 May, 2024 23.3 23.5 22.9 23.5 4808.00
23 May, 2024 23.6 23.6 23.3 23.6 4376.00
22 May, 2024 23.5 23.6 23.5 23.6 3187.00
21 May, 2024 23.4 23.6 23.3 23.4 7131.00
20 May, 2024 23.4 23.6 23.4 23.5 2891.00
17 May, 2024 23.2 23.6 23.2 23.4 3492.00
16 May, 2024 23.6 23.9 23.4 23.4 21.89 Thousand
15 May, 2024 24.2 24.2 23.5 23.6 6922.00