PSI Software AG (PSAN.DE)
EUR 31.8
(7.07%)
EUR 31.8
(7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 23.5 | 24.3 | 23.5 | 24.1 | 9334.00 |
| 13 May, 2024 | 23.0 | 23.5 | 23.0 | 23.5 | 12.46 Thousand |
| 10 May, 2024 | 23.2 | 23.3 | 23.0 | 23.2 | 1250.00 |
| 09 May, 2024 | 22.9 | 23.1 | 22.9 | 23.0 | 2974.00 |
| 08 May, 2024 | 23.6 | 23.6 | 22.8 | 23.0 | 11.69 Thousand |
| 07 May, 2024 | 22.7 | 23.5 | 22.5 | 23.5 | 5394.00 |
| 06 May, 2024 | 22.5 | 22.7 | 22.5 | 22.7 | 8444.00 |
| 03 May, 2024 | 22.8 | 22.8 | 22.5 | 22.6 | 4579.00 |
| 02 May, 2024 | 22.7 | 22.7 | 22.5 | 22.6 | 5572.00 |
| 30 Apr, 2024 | 22.7 | 22.8 | 22.5 | 22.5 | 2798.00 |
6246
ITCI
WIPL
PCLO
MRCC
CBBI