PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 22.5 22.8 22.3 22.3 12.06 Thousand
13 Mar, 2024 22.3 22.65 22.0 22.5 10.29 Thousand
12 Mar, 2024 21.2 22.75 21.2 22.5 10.84 Thousand
11 Mar, 2024 20.25 21.1 20.05 21.1 4896.00
08 Mar, 2024 20.6 20.6 20.05 20.15 3305.00
07 Mar, 2024 20.1 20.55 20.0 20.45 3153.00
06 Mar, 2024 20.7 20.7 19.94 20.35 4671.00
05 Mar, 2024 19.98 20.55 19.92 20.55 2528.00
04 Mar, 2024 20.6 20.6 19.8 20.05 9648.00
01 Mar, 2024 20.8 20.85 20.4 20.5 1856.00