PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 21.0 21.2 20.65 20.65 8911.00
28 Feb, 2024 20.6 20.95 20.5 20.95 4529.00
27 Feb, 2024 20.7 20.8 20.55 20.75 7541.00
26 Feb, 2024 21.0 21.0 20.5 20.7 7549.00
23 Feb, 2024 20.85 21.2 20.6 21.2 16.91 Thousand
22 Feb, 2024 20.9 21.2 20.75 21.0 13.75 Thousand
21 Feb, 2024 21.55 21.6 20.75 21.1 9539.00
20 Feb, 2024 22.0 22.0 21.1 21.35 12.06 Thousand
19 Feb, 2024 22.8 23.0 21.3 21.85 15.04 Thousand
16 Feb, 2024 20.9 22.95 20.4 22.8 47.53 Thousand