PSI Software AG (PSAN.DE)

EUR 31.8

(7.07%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 23.65 23.65 23.25 23.5 3244.00
05 Feb, 2024 23.05 23.75 23.05 23.45 6472.00
02 Feb, 2024 23.4 24.0 23.15 23.2 4171.00
01 Feb, 2024 22.9 23.4 22.7 23.2 10.79 Thousand
31 Jan, 2024 22.85 23.5 22.85 22.9 7381.00
30 Jan, 2024 23.2 23.2 23.0 23.1 3185.00
29 Jan, 2024 22.9 23.2 22.7 23.0 3913.00
26 Jan, 2024 23.0 23.3 23.0 23.0 7664.00
25 Jan, 2024 23.0 23.2 22.8 23.15 2485.00
24 Jan, 2024 23.0 23.25 23.0 23.25 2217.00