EUR 31.8
(7.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 23.4 | 24.0 | 23.15 | 23.2 | 4171.00 |
01 Feb, 2024 | 22.9 | 23.4 | 22.7 | 23.2 | 10.79 Thousand |
31 Jan, 2024 | 22.85 | 23.5 | 22.85 | 22.9 | 7381.00 |
30 Jan, 2024 | 23.2 | 23.2 | 23.0 | 23.1 | 3185.00 |
29 Jan, 2024 | 22.9 | 23.2 | 22.7 | 23.0 | 3913.00 |
26 Jan, 2024 | 23.0 | 23.3 | 23.0 | 23.0 | 7664.00 |
25 Jan, 2024 | 23.0 | 23.2 | 22.8 | 23.15 | 2485.00 |
24 Jan, 2024 | 23.0 | 23.25 | 23.0 | 23.25 | 2217.00 |
23 Jan, 2024 | 22.75 | 23.15 | 22.55 | 22.75 | 8226.00 |
22 Jan, 2024 | 22.75 | 22.85 | 22.35 | 22.35 | 4077.00 |
6246
ITCI
WIPL
PCLO
MRCC
CBBI