Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 70.00 |
| 10 Jan, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | 70.00 |
| 09 Jan, 2025 | 3.4 | 3.58 | 3.4 | 3.5 | 4823.00 |
| 08 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 500.00 |
| 07 Jan, 2025 | 3.56 | 3.56 | 3.48 | 3.48 | 2904.00 |
| 06 Jan, 2025 | 3.56 | 3.56 | 3.46 | 3.46 | 2920.00 |
| 03 Jan, 2025 | 3.5 | 3.7 | 3.44 | 3.44 | 9199.00 |
| 02 Jan, 2025 | 3.64 | 3.7 | 3.52 | 3.58 | 8706.00 |
| 30 Dec, 2024 | 3.52 | 3.7 | 3.52 | 3.62 | 1296.00 |
| 27 Dec, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 400.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF