Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 1250.00 |
| 24 Jan, 2025 | 3.58 | 3.58 | 3.5 | 3.5 | 107.00 |
| 23 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 2023.00 |
| 22 Jan, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 2023.00 |
| 21 Jan, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 2023.00 |
| 20 Jan, 2025 | 3.58 | 3.58 | 3.48 | 3.48 | 2023.00 |
| 17 Jan, 2025 | 3.5 | 3.58 | 3.5 | 3.5 | 1516.00 |
| 16 Jan, 2025 | 3.54 | 3.54 | 3.5 | 3.54 | 410.00 |
| 15 Jan, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 70.00 |
| 14 Jan, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 70.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF