Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.74 | 3.78 | 3.74 | 3.74 | 60.00 |
| 22 Nov, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1413.00 |
| 21 Nov, 2024 | 3.74 | 3.88 | 3.72 | 3.72 | 1413.00 |
| 20 Nov, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 68.00 |
| 19 Nov, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 68.00 |
| 18 Nov, 2024 | 3.8 | 3.86 | 3.8 | 3.86 | 68.00 |
| 15 Nov, 2024 | 3.9 | 3.9 | 3.8 | 3.86 | 477.00 |
| 14 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 13 Nov, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 12 Nov, 2024 | 3.8 | 3.82 | 3.8 | 3.82 | 20.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF