Quirin Privatbank AG (QB7)
EUR 3.52
(0.0%)
EUR 3.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.98 | 4.24 | 3.98 | 4.24 | 15.6 Thousand |
| 03 Jun, 2025 | 3.94 | 4.16 | 3.94 | 3.94 | 4902.00 |
| 02 Jun, 2025 | 4.0 | 4.1 | 4.0 | 4.02 | 1817.00 |
| 30 May, 2025 | 3.96 | 4.14 | 3.96 | 4.12 | 2778.00 |
| 29 May, 2025 | 3.94 | 4.06 | 3.9 | 3.96 | 514.00 |
| 28 May, 2025 | 4.08 | 4.08 | 3.98 | 3.98 | 4263.00 |
| 27 May, 2025 | 3.7 | 4.0 | 3.7 | 4.0 | 733.00 |
| 26 May, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 3078.00 |
| 23 May, 2025 | 3.7 | 3.82 | 3.7 | 3.82 | 2781.00 |
| 22 May, 2025 | 3.58 | 3.68 | 3.58 | 3.68 | 636.00 |
QBY
QCI
QH9
PWO
PYR
PZS