Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.5 | 3.52 | 3.42 | 3.42 | 24.29 Thousand |
| 07 Mar, 2025 | 3.5 | 3.5 | 3.4 | 3.5 | 4877.00 |
| 06 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 4688.00 |
| 05 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 4688.00 |
| 04 Mar, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 4688.00 |
| 03 Mar, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 1129.00 |
| 28 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 158.00 |
| 27 Feb, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 158.00 |
| 26 Feb, 2025 | 3.6 | 3.62 | 3.52 | 3.52 | 158.00 |
| 25 Feb, 2025 | 3.62 | 3.62 | 3.52 | 3.52 | 22.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF