Quirin Privatbank AG (QB7.DE)
EUR 3.44
(0.0%)
EUR 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.58 | 3.58 | 3.56 | 3.56 | 12.00 |
| 21 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2922.00 |
| 20 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 2922.00 |
| 19 Feb, 2025 | 3.5 | 3.54 | 3.5 | 3.54 | 2922.00 |
| 18 Feb, 2025 | 3.32 | 3.46 | 3.32 | 3.46 | 2775.00 |
| 17 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 411.00 |
| 14 Feb, 2025 | 3.5 | 3.5 | 3.44 | 3.44 | 411.00 |
| 13 Feb, 2025 | 3.5 | 3.52 | 3.5 | 3.5 | 135.00 |
| 12 Feb, 2025 | 3.48 | 3.52 | 3.48 | 3.5 | 1369.00 |
| 11 Feb, 2025 | 3.5 | 3.5 | 3.46 | 3.46 | 150.00 |
300456
AAYYY
ASAP
AIV
FINELINE
BRRGIF